Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00075000 | 2024-04-09 1:44PM EDT | 2024-06-21 | 80.50 | 64.25 | 67.70 | 0.00 | - | 1 | 7 | 192.87% |
| DG250117C00075000 | 2023-12-05 2:43PM EDT | 2025-01-17 | 64.00 | 64.50 | 67.45 | 0.00 | - | 1 | 9 | 54.15% |
| DG260116C00075000 | 2024-05-30 12:38PM EDT | 2026-01-16 | 62.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614P00075000 | 2024-05-30 2:42PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DG240621P00075000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DG240719P00075000 | 2024-05-22 9:59AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DG240816P00075000 | 2024-03-14 12:43PM EDT | 2024-08-16 | 0.19 | 0.08 | 0.28 | 0.00 | - | 12 | 24 | 64.94% |
| DG241115P00075000 | 2024-01-04 4:43PM EDT | 2024-11-15 | 1.10 | 0.69 | 1.40 | 0.00 | - | 1 | 12 | 59.47% |
| DG250117P00075000 | 2024-05-31 11:46AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DG250620P00075000 | 2024-05-21 12:58PM EDT | 2025-06-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DG260116P00075000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 2.28 | 2.21 | 2.75 | 0.00 | - | 2 | 290 | 40.00% |
© 2024 Yahoo. All rights reserved.