Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00070000 | 2023-11-03 10:41AM EDT | 2024-06-21 | 51.50 | 64.20 | 68.30 | 0.00 | - | 1 | 11 | 0.00% |
| DG241115C00070000 | 2024-03-05 1:30PM EDT | 2024-11-15 | 84.52 | 88.45 | 92.00 | 0.00 | - | 2 | 2 | 172.11% |
| DG250117C00070000 | 2024-03-13 12:28PM EDT | 2025-01-17 | 87.95 | 78.15 | 81.05 | 0.00 | - | 1 | 12 | 99.39% |
| DG260116C00070000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00070000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DG240621P00070000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DG241115P00070000 | 2023-12-22 10:33AM EDT | 2024-11-15 | 1.29 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 70.75% |
| DG250117P00070000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG260116P00070000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.