Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00065000 | 2023-11-28 3:25PM EDT | 2024-06-21 | 63.90 | 70.30 | 72.10 | 0.00 | - | 1 | 8 | 0.00% |
| DG250117C00065000 | 2024-01-09 2:43PM EDT | 2025-01-17 | 73.95 | 71.35 | 75.00 | 0.00 | - | 1 | 28 | 51.27% |
| DG260116C00065000 | 2024-05-30 1:38PM EDT | 2026-01-16 | 69.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00065000 | 2024-05-30 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| DG240816P00065000 | 2024-03-06 10:45AM EDT | 2024-08-16 | 0.24 | 0.03 | 0.78 | 0.00 | - | 6 | 33 | 88.87% |
| DG241115P00065000 | 2024-04-12 10:50AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 60.60% |
| DG250117P00065000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DG260116P00065000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.