Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00055000 | 2023-12-20 4:35PM EDT | 2024-06-21 | 74.60 | 75.60 | 80.20 | 0.00 | - | 1 | 8 | 0.00% |
| DG250117C00055000 | 2024-01-16 3:02PM EDT | 2025-01-17 | 83.35 | 79.20 | 83.20 | 0.00 | - | 1 | 13 | 0.00% |
| DG260116C00055000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 86.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00055000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| DG250117P00055000 | 2024-04-18 10:10AM EDT | 2025-01-17 | 0.27 | 0.08 | 0.76 | 0.00 | - | 4 | 395 | 60.16% |
| DG260116P00055000 | 2024-05-21 2:00PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.