Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00230000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 13 | 227 | 90.63% |
| DG240719C00230000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.34 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 76.73% |
| DG240816C00230000 | 2024-03-13 3:54PM EDT | 2024-08-16 | 1.15 | 0.09 | 0.30 | 0.00 | - | - | 4 | 50.34% |
| DG241115C00230000 | 2024-04-01 2:37PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.69 | 0.00 | - | - | 1 | 41.11% |
| DG250117C00230000 | 2024-05-09 11:00AM EDT | 2025-01-17 | 0.78 | 0.31 | 0.97 | 0.00 | - | 5 | 418 | 37.29% |
| DG250321C00230000 | 2024-06-03 11:48AM EDT | 2025-03-21 | 1.08 | 0.83 | 1.48 | -0.50 | -31.65% | 1 | 3 | 36.02% |
| DG250620C00230000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 1.15 | 1.66 | 2.02 | 0.00 | - | 1 | 1 | 33.73% |
| DG260116C00230000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 5.10 | 2.82 | 5.95 | 0.00 | - | 127 | 685 | 36.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00230000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 88.60 | 88.75 | 92.20 | 0.00 | - | 2 | 2 | 83.59% |
| DG250117P00230000 | 2024-05-30 3:56PM EDT | 2025-01-17 | 103.06 | 88.30 | 92.20 | 0.00 | - | 5 | 5 | 42.37% |
© 2024 Yahoo. All rights reserved.