Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00220000 | 2024-06-03 3:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DG240719C00220000 | 2024-05-07 1:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240816C00220000 | 2024-03-28 2:26PM EDT | 2024-08-16 | 0.39 | 0.07 | 0.17 | 0.00 | - | 1 | 11 | 45.70% |
| DG241115C00220000 | 2024-03-05 3:11PM EDT | 2024-11-15 | 3.01 | 1.88 | 2.44 | 0.00 | - | - | 1 | 50.39% |
| DG250117C00220000 | 2024-05-30 3:27PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DG250321C00220000 | 2024-04-11 9:46AM EDT | 2025-03-21 | 4.10 | 1.64 | 2.05 | 0.00 | - | 1 | 3 | 36.32% |
| DG250620C00220000 | 2024-05-30 1:58PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG260116C00220000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 5.00 | 4.25 | 5.80 | 0.00 | - | 2 | 22 | 34.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00220000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 78.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG250117P00220000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 92.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.