Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00200000 | 2024-05-29 3:54PM EDT | 2024-06-07 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 2 | 201.66% |
| DG240621C00200000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 20 | 615 | 61.72% |
| DG240719C00200000 | 2024-05-07 1:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.30 | 0.00 | - | 2 | 15 | 59.72% |
| DG240816C00200000 | 2024-06-03 3:11PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 2 | 43 | 34.96% |
| DG241115C00200000 | 2024-06-03 12:27PM EDT | 2024-11-15 | 0.40 | 0.59 | 1.01 | -0.10 | -20.00% | 1 | 105 | 34.53% |
| DG250117C00200000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 1.23 | 1.52 | 1.88 | 0.00 | - | 16 | 1,874 | 34.05% |
| DG250321C00200000 | 2024-05-16 2:23PM EDT | 2025-03-21 | 4.77 | 2.48 | 2.98 | 0.00 | - | 1 | 48 | 34.24% |
| DG250620C00200000 | 2024-05-28 12:03PM EDT | 2025-06-20 | 5.75 | 3.05 | 4.40 | 0.00 | - | 6 | 9 | 33.77% |
| DG260116C00200000 | 2024-05-31 9:44AM EDT | 2026-01-16 | 6.00 | 7.65 | 8.00 | 0.00 | - | 1 | 2,303 | 33.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00200000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 73.18 | 58.35 | 62.20 | 0.00 | - | 5 | 5 | 119.19% |
| DG250117P00200000 | 2024-04-05 1:28PM EDT | 2025-01-17 | 42.80 | 61.10 | 64.60 | 0.00 | - | 10 | 1 | 42.95% |
| DG260116P00200000 | 2024-05-31 1:43PM EDT | 2026-01-16 | 66.20 | 59.50 | 63.00 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.