Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531C00195000 | 2024-05-16 10:24AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.31 | 0.00 | - | - | 1 | 123.34% |
| DG240621C00195000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.21 | 0.00 | - | 1 | 311 | 51.17% |
| DG240719C00195000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.24 | 0.13 | 0.30 | 0.00 | - | 3 | 10 | 42.09% |
| DG240816C00195000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 0.28 | 0.27 | 0.46 | 0.00 | - | 5 | 214 | 37.26% |
| DG241115C00195000 | 2024-05-09 1:31PM EDT | 2024-11-15 | 1.45 | 1.56 | 1.91 | 0.00 | - | 1 | 236 | 35.66% |
| DG250117C00195000 | 2024-05-22 2:52PM EDT | 2025-01-17 | 3.00 | 2.94 | 3.30 | -0.90 | -23.08% | 438 | 194 | 35.92% |
| DG250321C00195000 | 2024-05-02 11:15AM EDT | 2025-03-21 | 3.40 | 4.10 | 4.85 | 0.00 | - | 26 | 30 | 36.38% |
| DG250620C00195000 | 2024-05-16 1:54PM EDT | 2025-06-20 | 6.10 | 5.35 | 6.50 | -1.63 | -21.09% | 6 | 117 | 35.60% |
| DG260116C00195000 | 2024-05-13 12:44PM EDT | 2026-01-16 | 9.45 | 10.25 | 11.85 | 0.00 | - | 3 | 81 | 37.31% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00195000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 55.30 | 52.40 | 54.70 | -0.20 | -0.36% | 9 | 6 | 77.83% |
| DG250117P00195000 | 2023-12-05 4:06PM EDT | 2025-01-17 | 62.70 | 58.55 | 60.30 | 0.00 | - | 1 | 0 | 46.61% |
| DG250321P00195000 | 2024-04-24 1:59PM EDT | 2025-03-21 | 52.11 | 53.35 | 54.85 | 0.00 | - | - | 1 | 25.23% |
| DG260116P00195000 | 2023-12-15 10:54AM EDT | 2026-01-16 | 66.00 | 60.60 | 64.50 | 0.00 | - | 3 | 4 | 36.15% |
© 2024 Yahoo. All rights reserved.