Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00190000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.51 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 131.25% |
| DG240621C00190000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DG240719C00190000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240816C00190000 | 2024-05-22 1:23PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00190000 | 2024-05-22 12:53PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DG250117C00190000 | 2024-05-21 11:59AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00190000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG250620C00190000 | 2024-05-22 3:52PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG260116C00190000 | 2024-05-10 1:36PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00190000 | 2024-05-22 3:01PM EDT | 2024-06-21 | 50.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 49.95% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.