Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00185000 | 2024-06-03 2:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| DG240621C00185000 | 2024-06-03 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DG240628C00185000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240705C00185000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240719C00185000 | 2024-05-30 9:35AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| DG240816C00185000 | 2024-05-30 12:09PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DG240920C00185000 | 2024-06-03 12:06PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DG241115C00185000 | 2024-05-30 11:48AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DG250117C00185000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DG250321C00185000 | 2024-05-31 9:33AM EDT | 2025-03-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG250620C00185000 | 2024-05-29 12:33PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG260116C00185000 | 2024-05-30 3:47PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 132.50% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 46.76% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 41.40% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 34.89% |
© 2024 Yahoo. All rights reserved.