Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00180000 | 2024-06-03 1:30PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| DG240614C00180000 | 2024-05-30 9:32AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240621C00180000 | 2024-06-03 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DG240628C00180000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719C00180000 | 2024-06-03 3:27PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DG240816C00180000 | 2024-05-31 3:03PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DG240920C00180000 | 2024-06-03 12:00PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| DG241115C00180000 | 2024-05-30 3:31PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG250117C00180000 | 2024-06-03 10:21AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00180000 | 2024-05-20 2:25PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620C00180000 | 2024-05-31 3:34PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG260116C00180000 | 2024-05-30 1:09PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.