Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00175000 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DG240531C00175000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DG240614C00175000 | 2024-05-21 9:31AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DG240621C00175000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240719C00175000 | 2024-05-22 9:32AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240816C00175000 | 2024-05-22 1:22PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115C00175000 | 2024-05-22 10:01AM EDT | 2024-11-15 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250117C00175000 | 2024-05-21 2:44PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321C00175000 | 2024-05-20 3:10PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620C00175000 | 2024-05-22 2:32PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG260116C00175000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 35.80 | 37.85 | 0.00 | - | 16 | 27 | 31.09% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 37.55 | 40.10 | 0.00 | - | - | 64 | 28.96% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.