Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00160000 | 2024-06-03 2:55PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 5 | 88 | 50.39% |
| DG240614C00160000 | 2024-05-31 10:49AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.12 | 0.00 | - | 1 | 51 | 39.75% |
| DG240621C00160000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.17 | 0.00 | - | 18 | 1,576 | 33.59% |
| DG240628C00160000 | 2024-06-03 2:22PM EDT | 2024-06-28 | 0.26 | 0.15 | 0.78 | +0.08 | +44.44% | 13 | 128 | 40.33% |
| DG240705C00160000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 0.40 | 0.24 | 0.71 | -0.06 | -13.04% | 3 | 6 | 34.91% |
| DG240719C00160000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 0.48 | 0.53 | 0.62 | +0.17 | +54.84% | 9 | 312 | 28.22% |
| DG240816C00160000 | 2024-06-03 3:50PM EDT | 2024-08-16 | 1.27 | 1.29 | 1.44 | +0.61 | +92.42% | 64 | 1,212 | 28.52% |
| DG240920C00160000 | 2024-06-03 3:18PM EDT | 2024-09-20 | 3.44 | 3.35 | 3.60 | +1.14 | +49.57% | 12 | 60 | 33.34% |
| DG241115C00160000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 5.20 | 4.10 | 5.40 | +1.55 | +42.47% | 2 | 264 | 32.81% |
| DG250117C00160000 | 2024-06-03 10:34AM EDT | 2025-01-17 | 6.30 | 6.75 | 8.00 | +0.29 | +4.83% | 1 | 790 | 34.41% |
| DG250321C00160000 | 2024-05-29 12:52PM EDT | 2025-03-21 | 12.25 | 9.90 | 10.45 | 0.00 | - | 5 | 53 | 35.64% |
| DG250620C00160000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 12.85 | 12.30 | 13.05 | +2.20 | +20.66% | 1 | 17 | 35.80% |
| DG260116C00160000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 14.30 | 16.25 | 18.70 | 0.00 | - | 1 | 63 | 36.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00160000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 33.00 | 18.95 | 21.45 | 0.00 | - | 315 | 6 | 50.78% |
| DG240719P00160000 | 2024-05-30 3:04PM EDT | 2024-07-19 | 30.60 | 19.80 | 22.30 | 0.00 | - | 1 | 1 | 39.33% |
| DG240816P00160000 | 2024-05-24 10:13AM EDT | 2024-08-16 | 20.65 | 19.80 | 21.85 | 0.00 | - | 3 | 14 | 28.35% |
| DG241115P00160000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 30.60 | 22.90 | 25.15 | 0.00 | - | 11 | 108 | 30.71% |
| DG250117P00160000 | 2024-06-03 12:41PM EDT | 2025-01-17 | 27.10 | 24.25 | 26.25 | -0.94 | -3.35% | 3 | 319 | 29.00% |
| DG250321P00160000 | 2024-05-30 2:38PM EDT | 2025-03-21 | 33.00 | 25.65 | 26.75 | 0.00 | - | 2 | 10 | 26.81% |
| DG250620P00160000 | 2024-05-10 12:09PM EDT | 2025-06-20 | 28.30 | 25.60 | 28.05 | 0.00 | - | 1 | 6 | 25.90% |
| DG260116P00160000 | 2024-05-30 3:51PM EDT | 2026-01-16 | 38.20 | 29.35 | 31.10 | 0.00 | - | 1 | 225 | 25.35% |
© 2024 Yahoo. All rights reserved.