Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00155000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DG240614C00155000 | 2024-06-03 1:20PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG240621C00155000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DG240628C00155000 | 2024-05-31 10:14AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240705C00155000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DG240719C00155000 | 2024-06-03 2:07PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DG240816C00155000 | 2024-05-31 12:21PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DG240920C00155000 | 2024-06-03 1:09PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DG241115C00155000 | 2024-06-03 1:24PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DG250117C00155000 | 2024-06-03 3:53PM EDT | 2025-01-17 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DG250321C00155000 | 2024-05-31 9:41AM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG250620C00155000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG260116C00155000 | 2024-06-03 1:21PM EDT | 2026-01-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614P00155000 | 2024-05-30 10:26AM EDT | 2024-06-14 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00155000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240719P00155000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240816P00155000 | 2024-06-03 1:23PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG241115P00155000 | 2024-05-31 3:56PM EDT | 2024-11-15 | 21.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DG250117P00155000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 27.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG250321P00155000 | 2024-04-08 1:09PM EDT | 2025-03-21 | 16.30 | 24.10 | 26.80 | 0.00 | - | 1 | 22 | 34.57% |
| DG250620P00155000 | 2024-05-29 12:31PM EDT | 2025-06-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DG260116P00155000 | 2024-05-23 2:35PM EDT | 2026-01-16 | 28.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.