Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00152500 | 2024-06-03 1:15PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.09 | -0.01 | -16.67% | 25 | 93 | 45.90% |
| DG240614C00152500 | 2024-06-03 12:26PM EDT | 2024-06-14 | 0.13 | 0.18 | 0.25 | -0.01 | -7.14% | 3 | 4 | 33.99% |
| DG240621C00152500 | 2024-06-03 2:44PM EDT | 2024-06-21 | 0.37 | 0.39 | 0.49 | -1.48 | -80.00% | 6 | 85 | 31.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00152500 | 2024-05-30 11:42AM EDT | 2024-06-07 | 17.81 | 11.45 | 14.75 | 0.00 | - | 4 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.