Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240524C00147000 | 2024-05-22 3:13PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
DG240531C00147000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240524P00147000 | 2024-05-21 11:32AM EDT | 2024-05-24 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DG240531P00147000 | 2024-05-21 10:10AM EDT | 2024-05-31 | 7.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |