Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00146000 | 2024-06-03 3:26PM EDT | 2024-06-07 | 0.36 | 0.29 | 0.38 | +0.19 | +111.76% | 44 | 206 | 38.48% |
| DG240621C00146000 | 2024-06-03 10:53AM EDT | 2024-06-21 | 0.70 | 1.30 | 1.45 | +0.13 | +22.81% | 3 | 97 | 30.37% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00146000 | 2024-05-29 3:32PM EDT | 2024-06-07 | 10.55 | 6.00 | 7.35 | 0.00 | - | 3 | 5 | 52.54% |
| DG240621P00146000 | 2024-05-31 3:21PM EDT | 2024-06-21 | 12.50 | 7.15 | 8.15 | 0.00 | - | 1 | 31 | 32.91% |
© 2024 Yahoo. All rights reserved.