Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00145000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 836 | 0 | 6.25% |
| DG240531C00145000 | 2024-05-22 2:01PM EDT | 2024-05-31 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DG240607C00145000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240614C00145000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DG240621C00145000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| DG240628C00145000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DG240719C00145000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DG240816C00145000 | 2024-05-22 3:54PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| DG241115C00145000 | 2024-05-22 11:38AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DG250117C00145000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DG250321C00145000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DG250620C00145000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 17.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DG260116C00145000 | 2024-05-21 1:38PM EDT | 2026-01-16 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00145000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DG240531P00145000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DG240607P00145000 | 2024-05-20 2:06PM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240614P00145000 | 2024-05-21 3:52PM EDT | 2024-06-14 | 8.27 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| DG240621P00145000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DG240628P00145000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240719P00145000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DG240816P00145000 | 2024-05-22 2:21PM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DG241115P00145000 | 2024-05-22 3:31PM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG250117P00145000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250321P00145000 | 2024-05-21 10:50AM EDT | 2025-03-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DG250620P00145000 | 2024-05-16 2:01PM EDT | 2025-06-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DG260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.