Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00144000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 0.55 | 0.55 | 0.68 | -1.05 | -65.62% | 37 | 354 | 38.38% |
| DG240531C00144000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 5.35 | 5.35 | 5.60 | -1.25 | -18.94% | 1 | 73 | 74.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00144000 | 2024-05-22 10:31AM EDT | 2024-05-24 | 2.84 | 2.65 | 3.05 | +0.29 | +11.37% | 7 | 414 | 36.08% |
| DG240531P00144000 | 2024-05-22 11:22AM EDT | 2024-05-31 | 7.97 | 7.60 | 7.85 | +0.92 | +13.05% | 3 | 307 | 71.88% |
© 2024 Yahoo. All rights reserved.