Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00143000 | 2024-05-22 1:34PM EDT | 2024-05-24 | 1.00 | 0.88 | 0.94 | -1.06 | -51.46% | 86 | 1,152 | 37.11% |
| DG240531C00143000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 5.75 | 5.80 | 6.00 | -1.05 | -15.44% | 5 | 221 | 74.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00143000 | 2024-05-22 1:21PM EDT | 2024-05-24 | 2.25 | 2.17 | 2.32 | +0.21 | +10.29% | 17 | 240 | 35.30% |
| DG240531P00143000 | 2024-05-21 2:18PM EDT | 2024-05-31 | 7.97 | 7.05 | 7.25 | +1.42 | +21.68% | 6 | 275 | 71.83% |
© 2024 Yahoo. All rights reserved.