Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:142.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00142000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 175 | 135 | 3.13% |
| DG240614C00142000 | 2024-06-03 3:09PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 3.13% |
| DG240621C00142000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9 | 421 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00142000 | 2024-06-03 1:24PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| DG240614P00142000 | 2024-05-30 11:43AM EDT | 2024-06-14 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| DG240621P00142000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
© 2024 Yahoo. All rights reserved.