Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00141000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 1.56 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 3.13% |
| DG240614C00141000 | 2024-06-03 3:17PM EDT | 2024-06-14 | 2.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| DG240621C00141000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00141000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DG240614P00141000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240621P00141000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.