Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00140000 | 2024-06-03 3:55PM EDT | 2024-06-07 | 1.93 | 1.85 | 1.99 | +0.80 | +70.80% | 209 | 219 | 37.74% |
| DG240614C00140000 | 2024-06-03 3:57PM EDT | 2024-06-14 | 2.94 | 2.83 | 3.05 | +1.06 | +56.38% | 67 | 89 | 33.74% |
| DG240621C00140000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 3.28 | 3.45 | 3.70 | +0.89 | +37.24% | 129 | 4,089 | 31.63% |
| DG240628C00140000 | 2024-06-03 2:32PM EDT | 2024-06-28 | 3.65 | 4.05 | 4.30 | +1.66 | +83.42% | 3 | 48 | 30.96% |
| DG240705C00140000 | 2024-06-03 3:04PM EDT | 2024-07-05 | 4.53 | 4.45 | 5.35 | +2.73 | +151.67% | 2 | 10 | 33.73% |
| DG240712C00140000 | 2024-05-31 3:45PM EDT | 2024-07-12 | 3.08 | 4.75 | 5.30 | 0.00 | - | 113 | 112 | 30.27% |
| DG240719C00140000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 5.52 | 5.35 | 5.60 | +1.32 | +31.43% | 78 | 541 | 29.40% |
| DG240816C00140000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 7.30 | 7.15 | 7.35 | +2.60 | +55.32% | 33 | 924 | 30.16% |
| DG240920C00140000 | 2024-06-03 2:43PM EDT | 2024-09-20 | 10.05 | 10.25 | 10.45 | +2.85 | +39.58% | 9 | 87 | 35.06% |
| DG241115C00140000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 11.85 | 12.00 | 13.05 | +2.25 | +23.44% | 21 | 645 | 35.47% |
| DG250117C00140000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 14.50 | 14.60 | 15.85 | +2.10 | +16.94% | 125 | 1,023 | 36.58% |
| DG250321C00140000 | 2024-05-30 3:29PM EDT | 2025-03-21 | 11.20 | 17.20 | 18.90 | 0.00 | - | 1 | 21 | 38.58% |
| DG250620C00140000 | 2024-06-03 10:21AM EDT | 2025-06-20 | 17.28 | 20.45 | 21.40 | +1.08 | +6.67% | 25 | 8 | 38.13% |
| DG260116C00140000 | 2024-05-31 3:47PM EDT | 2026-01-16 | 23.64 | 25.60 | 27.25 | +0.39 | +1.68% | 1 | 50 | 39.07% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00140000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 2.13 | 2.03 | 2.29 | -2.12 | -49.88% | 31 | 229 | 35.35% |
| DG240614P00140000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 3.00 | 2.95 | 3.15 | -2.93 | -49.41% | 39 | 287 | 30.23% |
| DG240621P00140000 | 2024-06-03 3:52PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.65 | -4.08 | -53.12% | 56 | 2,708 | 27.66% |
| DG240628P00140000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 5.75 | 3.80 | 4.15 | -1.60 | -21.77% | 16 | 17 | 26.91% |
| DG240705P00140000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 4.20 | 4.15 | 5.10 | -4.87 | -53.69% | 1 | 6 | 29.55% |
| DG240712P00140000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 6.70 | 4.65 | 6.75 | 0.00 | - | 1 | 1 | 35.84% |
| DG240719P00140000 | 2024-06-03 3:57PM EDT | 2024-07-19 | 5.25 | 5.25 | 5.45 | -3.10 | -37.13% | 26 | 523 | 26.42% |
| DG240816P00140000 | 2024-06-03 3:10PM EDT | 2024-08-16 | 6.80 | 6.55 | 6.75 | -1.25 | -15.53% | 13 | 1,042 | 26.02% |
| DG240920P00140000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 12.60 | 8.85 | 9.15 | 0.00 | - | 8 | 6 | 29.33% |
| DG241115P00140000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 11.45 | 10.60 | 10.90 | -2.56 | -18.27% | 50 | 294 | 28.53% |
| DG250117P00140000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 12.90 | 12.65 | 13.40 | -2.75 | -17.57% | 18 | 276 | 29.98% |
| DG250321P00140000 | 2024-05-22 10:41AM EDT | 2025-03-21 | 15.28 | 13.95 | 14.65 | 0.00 | - | 1 | 14 | 29.07% |
| DG250620P00140000 | 2024-06-03 10:21AM EDT | 2025-06-20 | 18.20 | 15.65 | 16.50 | -2.00 | -9.90% | 25 | 138 | 28.65% |
| DG260116P00140000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 21.51 | 18.95 | 20.10 | 0.00 | - | 1 | 571 | 28.16% |
© 2024 Yahoo. All rights reserved.