Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00139000 | 2024-05-22 2:53PM EDT | 2024-05-24 | 3.15 | 2.90 | 3.25 | -1.40 | -30.77% | 2 | 166 | 40.43% |
| DG240531C00139000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 9.25 | 7.70 | 8.05 | 0.00 | - | 22 | 38 | 74.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00139000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.53 | -0.03 | -6.00% | 213 | 1,940 | 35.35% |
| DG240531P00139000 | 2024-05-22 9:53AM EDT | 2024-05-31 | 5.77 | 4.95 | 5.30 | +1.77 | +44.25% | 4 | 19 | 71.95% |
© 2024 Yahoo. All rights reserved.