Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00138000 | 2024-05-22 1:30PM EDT | 2024-05-24 | 3.70 | 3.75 | 4.25 | -2.12 | -36.43% | 5 | 53 | 48.24% |
| DG240531C00138000 | 2024-05-22 10:37AM EDT | 2024-05-31 | 8.35 | 8.30 | 8.65 | +1.80 | +27.48% | 3 | 28 | 74.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00138000 | 2024-05-22 2:34PM EDT | 2024-05-24 | 0.47 | 0.26 | 0.34 | +0.10 | +27.03% | 44 | 243 | 36.04% |
| DG240531P00138000 | 2024-05-22 2:36PM EDT | 2024-05-31 | 5.05 | 4.65 | 4.85 | +0.80 | +18.82% | 1 | 109 | 72.78% |
© 2024 Yahoo. All rights reserved.