Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00137000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 186 | 0.00% |
| DG240614C00137000 | 2024-06-03 2:46PM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
| DG240621C00137000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 55 | 65 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00137000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 41 | 6.25% |
| DG240614P00137000 | 2024-06-03 3:12PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 3.13% |
| DG240621P00137000 | 2024-06-03 12:55PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 30 | 1.56% |
© 2024 Yahoo. All rights reserved.