Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:136.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00136000 | 2024-06-03 3:48PM EDT | 2024-06-07 | 4.24 | 4.35 | 4.60 | +1.92 | +82.76% | 31 | 161 | 36.84% |
| DG240614C00136000 | 2024-06-03 1:17PM EDT | 2024-06-14 | 4.05 | 5.25 | 5.50 | +1.67 | +70.17% | 9 | 11 | 34.06% |
| DG240621C00136000 | 2024-06-03 3:03PM EDT | 2024-06-21 | 5.55 | 5.95 | 6.65 | +2.45 | +79.03% | 10 | 144 | 36.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00136000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.67 | 0.62 | 0.70 | -2.58 | -79.38% | 29 | 1,026 | 31.25% |
| DG240614P00136000 | 2024-06-03 3:42PM EDT | 2024-06-14 | 1.41 | 1.28 | 1.42 | -2.84 | -66.82% | 39 | 8 | 28.81% |
| DG240621P00136000 | 2024-06-03 10:50AM EDT | 2024-06-21 | 3.35 | 1.77 | 1.88 | +0.35 | +11.67% | 5 | 64 | 26.98% |
© 2024 Yahoo. All rights reserved.