Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00135000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.40 | 4.45 | 5.50 | +1.58 | +56.03% | 261 | 211 | 45.56% |
| DG240614C00135000 | 2024-06-03 1:24PM EDT | 2024-06-14 | 5.10 | 5.20 | 6.25 | +2.15 | +72.88% | 7 | 19 | 36.91% |
| DG240621C00135000 | 2024-06-03 10:06AM EDT | 2024-06-21 | 3.55 | 6.45 | 6.90 | -1.26 | -26.20% | 10 | 579 | 34.84% |
| DG240628C00135000 | 2024-06-03 3:07PM EDT | 2024-06-28 | 7.02 | 5.30 | 7.75 | +2.59 | +58.47% | 7 | 93 | 35.96% |
| DG240705C00135000 | 2024-06-03 3:03PM EDT | 2024-07-05 | 7.40 | 7.25 | 8.40 | +3.10 | +72.09% | 1 | 9 | 36.02% |
| DG240712C00135000 | 2024-05-31 12:00PM EDT | 2024-07-12 | 5.15 | 7.75 | 8.35 | 0.00 | - | 4 | 4 | 32.34% |
| DG240719C00135000 | 2024-06-03 3:53PM EDT | 2024-07-19 | 8.25 | 8.15 | 8.75 | +2.67 | +47.85% | 17 | 152 | 31.93% |
| DG240816C00135000 | 2024-06-03 3:26PM EDT | 2024-08-16 | 10.05 | 9.15 | 10.30 | +2.25 | +28.85% | 49 | 274 | 31.69% |
| DG240920C00135000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 11.45 | 12.90 | 14.30 | 0.00 | - | 35 | 35 | 39.77% |
| DG241115C00135000 | 2024-06-03 11:53AM EDT | 2024-11-15 | 13.71 | 15.05 | 15.55 | +2.16 | +18.70% | 11 | 40 | 35.78% |
| DG250117C00135000 | 2024-05-30 2:28PM EDT | 2025-01-17 | 12.45 | 17.10 | 18.60 | 0.00 | - | 13 | 491 | 37.60% |
| DG250321C00135000 | 2024-05-31 2:04PM EDT | 2025-03-21 | 17.20 | 20.25 | 21.10 | 0.00 | - | 4 | 12 | 38.49% |
| DG250620C00135000 | 2024-05-30 12:06PM EDT | 2025-06-20 | 20.40 | 22.95 | 24.10 | 0.00 | - | 2 | 19 | 39.06% |
| DG260116C00135000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 26.25 | 27.70 | 29.15 | +2.50 | +10.53% | 1 | 282 | 38.82% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00135000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.46 | 0.46 | 0.55 | -1.33 | -74.30% | 105 | 237 | 36.33% |
| DG240614P00135000 | 2024-06-03 1:55PM EDT | 2024-06-14 | 1.55 | 1.09 | 1.21 | -0.59 | -27.57% | 8 | 104 | 30.98% |
| DG240621P00135000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 1.50 | 1.46 | 1.64 | -1.04 | -40.94% | 52 | 2,201 | 28.39% |
| DG240628P00135000 | 2024-06-03 12:29PM EDT | 2024-06-28 | 3.10 | 1.89 | 2.13 | -0.05 | -1.59% | 6 | 27 | 27.94% |
| DG240705P00135000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 3.80 | 2.17 | 2.59 | -1.12 | -22.76% | 4 | 14 | 27.81% |
| DG240719P00135000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.30 | -1.60 | -32.32% | 33 | 618 | 27.11% |
| DG240816P00135000 | 2024-06-03 3:29PM EDT | 2024-08-16 | 4.40 | 4.35 | 4.55 | -1.00 | -18.52% | 15 | 626 | 26.71% |
| DG240920P00135000 | 2024-06-03 3:08PM EDT | 2024-09-20 | 6.88 | 6.65 | 6.90 | -1.62 | -19.06% | 13 | 197 | 30.10% |
| DG241115P00135000 | 2024-06-03 1:06PM EDT | 2024-11-15 | 9.55 | 8.35 | 8.70 | -1.20 | -11.16% | 14 | 350 | 29.46% |
| DG250117P00135000 | 2024-06-03 12:43PM EDT | 2025-01-17 | 11.70 | 10.40 | 10.80 | -0.95 | -7.51% | 50 | 1,058 | 30.01% |
| DG250321P00135000 | 2024-05-30 11:35AM EDT | 2025-03-21 | 14.45 | 11.65 | 12.45 | 0.00 | - | 1 | 28 | 29.99% |
| DG250620P00135000 | 2024-05-30 12:06PM EDT | 2025-06-20 | 16.20 | 13.55 | 14.20 | 0.00 | - | 127 | 176 | 29.36% |
| DG260116P00135000 | 2024-06-03 9:53AM EDT | 2026-01-16 | 18.70 | 16.30 | 18.35 | -0.65 | -3.36% | 5 | 29 | 29.66% |
© 2024 Yahoo. All rights reserved.