Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00133000 | 2024-06-21 3:47PM EDT | 2024-06-28 | 0.72 | 0.56 | 0.63 | +0.42 | +140.00% | 56 | 36 | 31.40% |
| DG240705C00133000 | 2024-06-21 3:28PM EDT | 2024-07-05 | 1.21 | 1.06 | 1.29 | +1.21 | - | 11 | 1 | 29.76% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00133000 | 2024-06-21 9:42AM EDT | 2024-06-28 | 5.10 | 4.55 | 4.80 | -2.53 | -33.16% | 2 | 4 | 30.13% |
© 2024 Yahoo. All rights reserved.