Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:131.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00131000 | 2024-06-03 1:51PM EDT | 2024-06-07 | 7.33 | 8.30 | 12.05 | 0.00 | - | 11 | 56 | 68.60% |
| DG240614C00131000 | 2024-06-03 10:05AM EDT | 2024-06-14 | 5.00 | 9.20 | 12.20 | 0.00 | - | 7 | 7 | 69.58% |
| DG240621C00131000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 7.76 | 10.30 | 11.20 | 0.00 | - | 1 | 58 | 44.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00131000 | 2024-06-04 9:57AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.16 | -0.04 | -30.77% | 3 | 161 | 42.38% |
| DG240614P00131000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 0.48 | 0.31 | 0.38 | 0.00 | - | 12 | 18 | 31.69% |
| DG240621P00131000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.70 | 0.56 | 0.64 | 0.00 | - | 6 | 69 | 28.96% |
© 2024 Yahoo. All rights reserved.