Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524C00130000 | 2024-05-21 9:41AM EDT | 2024-05-24 | 17.80 | 9.75 | 13.30 | 0.00 | - | 1 | 1 | 144.29% |
| DG240531C00130000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 11.70 | 13.20 | 14.75 | 0.00 | - | 2 | 4 | 78.49% |
| DG240607C00130000 | 2024-05-15 9:48AM EDT | 2024-06-07 | 15.00 | 13.25 | 15.20 | 0.00 | - | 2 | 2 | 61.65% |
| DG240621C00130000 | 2024-05-22 9:34AM EDT | 2024-06-21 | 14.00 | 13.55 | 15.35 | -2.56 | -15.46% | 5 | 474 | 53.74% |
| DG240719C00130000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 16.17 | 15.35 | 16.80 | 0.00 | - | 4 | 24 | 46.30% |
| DG240816C00130000 | 2024-05-21 1:51PM EDT | 2024-08-16 | 17.65 | 16.80 | 18.60 | 0.00 | - | 2 | 69 | 45.55% |
| DG241115C00130000 | 2024-05-22 12:43PM EDT | 2024-11-15 | 21.35 | 20.80 | 23.70 | -0.25 | -1.16% | 2 | 47 | 46.12% |
| DG250117C00130000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 23.99 | 23.55 | 24.65 | -1.31 | -5.18% | 4 | 541 | 41.87% |
| DG250321C00130000 | 2024-05-07 3:49PM EDT | 2025-03-21 | 25.05 | 25.85 | 27.55 | 0.00 | - | - | 1 | 43.41% |
| DG250620C00130000 | 2024-05-16 3:30PM EDT | 2025-06-20 | 32.38 | 28.40 | 30.10 | 0.00 | - | 1 | 4 | 42.80% |
| DG260116C00130000 | 2024-05-10 1:40PM EDT | 2026-01-16 | 33.00 | 33.00 | 34.85 | 0.00 | - | 1 | 134 | 41.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00130000 | 2024-05-22 1:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 1 | 115 | 55.86% |
| DG240531P00130000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 2.00 | 1.92 | 2.16 | +0.11 | +5.82% | 26 | 1,754 | 72.63% |
| DG240607P00130000 | 2024-05-21 1:56PM EDT | 2024-06-07 | 2.52 | 1.90 | 2.39 | +0.32 | +14.55% | 1 | 112 | 55.69% |
| DG240614P00130000 | 2024-05-22 2:05PM EDT | 2024-06-14 | 2.56 | 2.29 | 2.75 | +0.21 | +8.94% | 3 | 64 | 50.00% |
| DG240621P00130000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 2.95 | 2.66 | 2.81 | +0.42 | +16.60% | 134 | 2,471 | 46.11% |
| DG240628P00130000 | 2024-05-17 3:02PM EDT | 2024-06-28 | 3.05 | 2.76 | 3.25 | 0.00 | - | 3 | 22 | 44.62% |
| DG240719P00130000 | 2024-05-22 2:32PM EDT | 2024-07-19 | 3.80 | 3.55 | 3.70 | +0.40 | +11.76% | 19 | 314 | 38.11% |
| DG240816P00130000 | 2024-05-22 10:06AM EDT | 2024-08-16 | 4.55 | 4.30 | 4.55 | +0.35 | +8.33% | 6 | 380 | 35.03% |
| DG241115P00130000 | 2024-05-22 10:34AM EDT | 2024-11-15 | 7.70 | 7.40 | 8.05 | +0.40 | +5.48% | 1 | 621 | 34.63% |
| DG250117P00130000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 9.35 | 8.60 | 9.55 | +0.40 | +4.47% | 1 | 2,495 | 33.38% |
| DG250321P00130000 | 2024-05-20 2:24PM EDT | 2025-03-21 | 11.70 | 9.15 | 12.20 | 0.00 | - | 6 | 33 | 35.38% |
| DG250620P00130000 | 2024-05-20 3:11PM EDT | 2025-06-20 | 13.45 | 11.35 | 13.75 | 0.00 | - | 8 | 93 | 33.91% |
| DG260116P00130000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 14.65 | 14.75 | 16.30 | 0.00 | - | 1 | 237 | 31.22% |
© 2024 Yahoo. All rights reserved.