Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00129000 | 2024-06-03 2:24PM EDT | 2024-06-07 | 9.50 | 10.25 | 12.20 | +3.90 | +69.64% | 375 | 375 | 61.33% |
| DG240614C00129000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 6.00 | 9.85 | 12.80 | 0.00 | - | 26 | 26 | 63.14% |
| DG240621C00129000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 7.45 | 10.30 | 12.45 | 0.00 | - | 12 | 8 | 46.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00129000 | 2024-06-03 1:34PM EDT | 2024-06-07 | 0.14 | 0.04 | 0.13 | -0.40 | -74.07% | 26 | 40 | 40.63% |
| DG240614P00129000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.54 | 0.19 | 0.30 | -0.71 | -56.80% | 2 | 14 | 31.64% |
| DG240621P00129000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.53 | 0.45 | 0.51 | -0.74 | -58.27% | 3 | 37 | 29.00% |
© 2024 Yahoo. All rights reserved.