Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00125000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 11.12 | 13.10 | 16.25 | 0.00 | - | 7 | 8 | 58.40% |
| DG240614C00125000 | 2024-05-31 9:36AM EDT | 2024-06-14 | 7.80 | 13.20 | 16.10 | 0.00 | - | 3 | 3 | 69.14% |
| DG240621C00125000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 15.00 | 13.95 | 16.30 | +9.75 | +185.71% | 5 | 316 | 56.62% |
| DG240719C00125000 | 2024-06-03 3:52PM EDT | 2024-07-19 | 16.00 | 15.90 | 16.60 | +2.80 | +21.21% | 1 | 40 | 37.72% |
| DG240816C00125000 | 2024-05-30 3:53PM EDT | 2024-08-16 | 8.13 | 17.05 | 17.70 | 0.00 | - | 1 | 38 | 35.89% |
| DG241115C00125000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 13.15 | 20.00 | 22.00 | 0.00 | - | 8 | 54 | 38.15% |
| DG250117C00125000 | 2024-05-31 11:27AM EDT | 2025-01-17 | 20.15 | 22.90 | 24.70 | -0.75 | -3.59% | 15 | 543 | 39.51% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 27.50 | 29.55 | 0.00 | - | 1 | 2 | 45.96% |
| DG260116C00125000 | 2024-05-31 9:45AM EDT | 2026-01-16 | 28.60 | 33.25 | 35.00 | 0.00 | - | 1 | 59 | 40.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00125000 | 2024-06-03 3:01PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.15 | -0.05 | -50.00% | 24 | 3,524 | 54.88% |
| DG240614P00125000 | 2024-06-03 3:19PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.17 | -0.12 | -48.00% | 12 | 61 | 37.99% |
| DG240621P00125000 | 2024-06-03 3:06PM EDT | 2024-06-21 | 0.24 | 0.18 | 0.24 | -0.26 | -52.00% | 84 | 4,276 | 31.84% |
| DG240628P00125000 | 2024-06-03 12:09PM EDT | 2024-06-28 | 0.50 | 0.32 | 0.44 | -0.60 | -54.55% | 21 | 59 | 31.18% |
| DG240705P00125000 | 2024-05-31 10:15AM EDT | 2024-07-05 | 2.00 | 0.44 | 0.72 | 0.00 | - | 32 | 47 | 31.54% |
| DG240712P00125000 | 2024-06-03 10:49AM EDT | 2024-07-12 | 1.07 | 0.67 | 1.05 | -2.48 | -69.86% | 6 | 1 | 32.13% |
| DG240719P00125000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 1.00 | 0.88 | 1.10 | -0.86 | -46.24% | 67 | 2,665 | 30.04% |
| DG240816P00125000 | 2024-06-03 2:51PM EDT | 2024-08-16 | 1.92 | 1.68 | 1.83 | -0.93 | -32.63% | 8 | 393 | 28.48% |
| DG240920P00125000 | 2024-05-31 11:00AM EDT | 2024-09-20 | 5.43 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 32.00% |
| DG241115P00125000 | 2024-06-03 3:11PM EDT | 2024-11-15 | 5.10 | 4.85 | 5.10 | -1.35 | -20.93% | 207 | 234 | 30.71% |
| DG250117P00125000 | 2024-05-31 10:09AM EDT | 2025-01-17 | 9.00 | 6.65 | 6.95 | 0.00 | - | 15 | 389 | 31.17% |
| DG250321P00125000 | 2024-05-24 2:26PM EDT | 2025-03-21 | 8.40 | 7.15 | 8.60 | 0.00 | - | 5 | 65 | 31.45% |
| DG250620P00125000 | 2024-05-31 12:02PM EDT | 2025-06-20 | 11.90 | 9.65 | 11.10 | 0.00 | - | 6 | 156 | 32.46% |
| DG260116P00125000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 16.80 | 12.25 | 13.35 | 0.00 | - | 6 | 459 | 29.65% |
© 2024 Yahoo. All rights reserved.