Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DG240628P00118000 | 2024-06-21 3:41PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.27 | -0.12 | -70.59% | 15 | 42 | 48.15% |
DG240705P00118000 | 2024-06-21 2:47PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.20 | +0.18 | - | 10 | 5 | 30.52% |