Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 29.86% |
| DG240816C00115000 | 2024-05-14 10:48AM EDT | 2024-08-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DG241115C00115000 | 2024-05-10 2:30PM EDT | 2024-11-15 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DG250117C00115000 | 2024-05-09 12:53PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 34.15 | 36.20 | 0.00 | - | 6 | 12 | 43.77% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240524P00115000 | 2024-05-22 3:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DG240531P00115000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DG240607P00115000 | 2024-05-22 12:34PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DG240614P00115000 | 2024-05-22 1:55PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DG240621P00115000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DG240719P00115000 | 2024-05-21 10:03AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DG240816P00115000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DG241115P00115000 | 2024-05-17 3:01PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250117P00115000 | 2024-05-22 1:56PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| DG250321P00115000 | 2024-05-17 11:43AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620P00115000 | 2024-05-15 1:08PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DG260116P00115000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.