Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00110000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 33.82 | 28.20 | 31.50 | 0.00 | - | 1 | 545 | 61.96% |
| DG240628C00110000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 24.10 | 28.30 | 32.10 | 0.00 | - | 5 | 5 | 62.11% |
| DG240719C00110000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 29.60 | 25.10 | 30.00 | 0.00 | - | - | 2 | 42.14% |
| DG240816C00110000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 45.06 | 38.80 | 41.95 | 0.00 | - | 9 | 9 | 102.12% |
| DG241115C00110000 | 2023-12-18 2:34PM EDT | 2024-11-15 | 27.90 | 34.80 | 37.20 | 0.00 | - | 1 | 3 | 52.37% |
| DG250117C00110000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 38.00 | 34.75 | 36.30 | 0.00 | - | 1 | 111 | 45.53% |
| DG250321C00110000 | 2024-04-02 3:00PM EDT | 2025-03-21 | 51.00 | 35.25 | 37.95 | 0.00 | - | - | 8 | 44.93% |
| DG250620C00110000 | 2024-04-15 12:39PM EDT | 2025-06-20 | 47.55 | 40.40 | 42.35 | 0.00 | - | - | 5 | 49.48% |
| DG260116C00110000 | 2024-06-03 2:42PM EDT | 2026-01-16 | 42.71 | 42.05 | 44.00 | +4.41 | +11.51% | 2 | 277 | 42.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00110000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.45 | 0.00 | - | 3 | 29 | 126.37% |
| DG240614P00110000 | 2024-05-30 10:16AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.56 | 0.00 | - | 1 | 3 | 98.24% |
| DG240621P00110000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 1 | 695 | 51.76% |
| DG240628P00110000 | 2024-06-03 10:44AM EDT | 2024-06-28 | 0.10 | 0.02 | 0.17 | -0.07 | -41.18% | 2 | 6 | 47.80% |
| DG240719P00110000 | 2024-06-03 11:30AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.26 | -0.10 | -32.26% | 6 | 163 | 37.99% |
| DG240816P00110000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 0.47 | 0.36 | 0.48 | -0.93 | -66.43% | 2 | 498 | 33.86% |
| DG241115P00110000 | 2024-06-03 9:42AM EDT | 2024-11-15 | 2.14 | 1.81 | 2.08 | -0.41 | -16.08% | 20 | 102 | 33.52% |
| DG250117P00110000 | 2024-06-03 1:59PM EDT | 2025-01-17 | 3.45 | 2.80 | 3.30 | -0.50 | -12.66% | 54 | 1,948 | 33.57% |
| DG250321P00110000 | 2024-06-03 12:39PM EDT | 2025-03-21 | 4.90 | 3.55 | 4.50 | -0.35 | -6.67% | 1 | 98 | 33.64% |
| DG250620P00110000 | 2024-06-03 12:03PM EDT | 2025-06-20 | 6.05 | 4.90 | 5.85 | -0.20 | -3.20% | 2 | 302 | 32.94% |
| DG260116P00110000 | 2024-05-31 3:51PM EDT | 2026-01-16 | 8.90 | 8.00 | 8.50 | 0.00 | - | 31 | 163 | 31.73% |
© 2024 Yahoo. All rights reserved.