Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621C00105000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 48.60 | 42.00 | 46.75 | 0.00 | - | 4 | 240 | 153.37% |
| DG240816C00105000 | 2024-05-13 3:25PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG250117C00105000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DG260116C00105000 | 2024-02-06 4:47PM EDT | 2026-01-16 | 45.30 | 65.00 | 66.60 | 0.00 | - | 4 | 30 | 74.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240531P00105000 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| DG240607P00105000 | 2024-05-22 12:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DG240621P00105000 | 2024-05-22 2:27PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240628P00105000 | 2024-05-17 2:02PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DG240719P00105000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DG240816P00105000 | 2024-05-10 2:05PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG241115P00105000 | 2024-05-22 9:50AM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DG250117P00105000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250321P00105000 | 2024-05-20 11:31AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DG250620P00105000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DG260116P00105000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.