Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00100000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 28.41 | 37.90 | 41.20 | 0.00 | - | 1 | 1 | 230.08% |
| DG240614C00100000 | 2024-05-07 10:26AM EDT | 2024-06-14 | 40.00 | 38.00 | 41.85 | 0.00 | - | - | 1 | 105.18% |
| DG240621C00100000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 43.00 | 38.15 | 42.00 | 0.00 | - | 1 | 217 | 89.40% |
| DG240628C00100000 | 2024-05-29 9:32AM EDT | 2024-06-28 | 42.40 | 38.25 | 42.10 | 0.00 | - | 2 | 2 | 79.30% |
| DG240719C00100000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 38.58 | 38.35 | 42.20 | +9.55 | +32.90% | 1 | 1 | 60.94% |
| DG240816C00100000 | 2024-05-09 2:29PM EDT | 2024-08-16 | 41.00 | 38.65 | 41.30 | 0.00 | - | 1 | 20 | 60.39% |
| DG241115C00100000 | 2024-05-30 3:55PM EDT | 2024-11-15 | 30.69 | 40.75 | 43.50 | 0.00 | - | 2 | 19 | 52.92% |
| DG250117C00100000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 37.98 | 42.10 | 45.00 | 0.00 | - | 3 | 401 | 51.06% |
| DG250321C00100000 | 2024-05-13 10:40AM EDT | 2025-03-21 | 48.00 | 43.65 | 46.35 | 0.00 | - | 1 | 7 | 49.67% |
| DG250620C00100000 | 2024-06-03 11:43AM EDT | 2025-06-20 | 44.15 | 46.15 | 47.85 | +7.15 | +19.32% | 1 | 2 | 47.50% |
| DG260116C00100000 | 2024-06-03 9:58AM EDT | 2026-01-16 | 45.50 | 49.35 | 52.15 | +2.95 | +6.93% | 2 | 111 | 47.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00100000 | 2024-06-03 11:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.63 | -0.04 | -80.00% | 1 | 2 | 158.59% |
| DG240614P00100000 | 2024-05-28 9:31AM EDT | 2024-06-14 | 0.42 | 0.01 | 1.28 | 0.00 | - | 5 | 5 | 117.97% |
| DG240621P00100000 | 2024-05-30 9:32AM EDT | 2024-06-21 | 0.29 | 0.01 | 1.15 | 0.00 | - | 3 | 573 | 91.65% |
| DG240719P00100000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.16 | 0.00 | - | 2 | 171 | 46.19% |
| DG240816P00100000 | 2024-05-30 9:32AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.31 | 0.00 | - | 1 | 1,038 | 40.82% |
| DG241115P00100000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 1.06 | 0.76 | 1.06 | -1.01 | -48.79% | 1 | 1,526 | 35.60% |
| DG250117P00100000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 2.00 | 1.78 | 2.22 | -0.25 | -11.11% | 16 | 3,265 | 37.16% |
| DG250321P00100000 | 2024-05-31 3:31PM EDT | 2025-03-21 | 3.10 | 2.47 | 2.88 | 0.00 | - | 69 | 313 | 35.77% |
| DG250620P00100000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 4.10 | 3.50 | 3.85 | 0.00 | - | 3 | 76 | 34.56% |
| DG260116P00100000 | 2024-05-14 10:59AM EDT | 2026-01-16 | 6.50 | 5.35 | 6.80 | 0.00 | - | 1 | 148 | 34.90% |
© 2024 Yahoo. All rights reserved.