Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 28 | 0 |
| 17.22 | 0.00 | - | - | 0 | 122.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 123.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 9 | 0 |
| 14.58 | 0.00 | - | 4 | 0 | 125.00 | 0.33 | 0.00 | - | 5 | 0 |
| 12.47 | 0.00 | - | - | 0 | 127.00 | 0.04 | 0.00 | - | 9 | 0 |
| 10.80 | 0.00 | - | - | 0 | 128.00 | 0.04 | 0.00 | - | 5 | 0 |
| 11.45 | 0.00 | - | - | 0 | 129.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 0 | 131.00 | 0.04 | 0.00 | - | 115 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 132.00 | 0.04 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | - | 0 | 133.00 | 0.05 | 0.00 | - | 75 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 134.00 | 0.05 | 0.00 | - | 6 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 135.00 | 0.09 | 0.00 | - | 77 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 136.00 | 0.12 | 0.00 | - | 21 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 137.00 | 0.21 | 0.00 | - | 42 | 0 |
| 3.70 | 0.00 | - | 5 | 0 | 138.00 | 0.47 | 0.00 | - | 44 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 139.00 | 0.47 | 0.00 | - | 213 | 0 |
| 2.31 | 0.00 | - | 240 | 0 | 140.00 | 0.82 | 0.00 | - | 420 | 0 |
| 1.71 | 0.00 | - | 169 | 0 | 141.00 | 1.24 | 0.00 | - | 83 | 0 |
| 1.26 | 0.00 | - | 191 | 0 | 142.00 | 1.66 | 0.00 | - | 86 | 0 |
| 1.00 | 0.00 | - | 86 | 0 | 143.00 | 2.25 | 0.00 | - | 17 | 0 |
| 0.55 | 0.00 | - | 37 | 0 | 144.00 | 2.84 | 0.00 | - | 7 | 0 |
| 0.39 | 0.00 | - | 836 | 0 | 145.00 | 3.95 | 0.00 | - | 31 | 0 |
| 0.29 | 0.00 | - | 54 | 0 | 146.00 | 5.75 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 20 | 0 | 147.00 | 4.78 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 148.00 | 9.71 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 149.00 | 5.65 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 150.00 | 10.41 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 152.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 155.00 | 5.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 157.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 160.00 | 17.69 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 165.00 | 20.93 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 182 | 0 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.