Mail

Canada markets open in 1 hour 27 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7293
-0.0005(-0.06%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,744.20
+1,366.34(+1.53%)

Dollar General Corporation (DG)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

126.59

-0.30

(-0.24%)

At close: 04:00PM EDT

125.51

-1.08

(-0.85%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	80.00	1.31	0.00	-	1	4
-	-	-	-	-	85.00	1.86	0.00	-	1	5
-	-	-	-	-	90.00	2.52	0.00	-	29	66
-	-	-	-	-	95.00	2.90	0.00	-	1	3
32.62	0.00	-	5	14	100.00	4.00	0.00	-	10	351
-	-	-	-	-	105.00	3.95	0.00	-	1	138
51.00	0.00	-	-	8	110.00	6.65	0.00	-	2	299
43.65	0.00	-	6	12	115.00	8.40	0.00	-	4	173
25.20	0.00	-	2	8	120.00	10.85	0.00	-	16	88
15.80	0.00	-	6	8	125.00	12.49	0.00	-	3	65
17.10	0.00	-	1	3	130.00	14.70	0.00	-	1	45
11.50	0.00	-	1	14	135.00	14.45	0.00	-	1	28
8.90	0.00	-	1	22	140.00	21.80	0.00	-	1	14
8.28	0.00	-	2	62	145.00	16.80	0.00	-	8	8
8.93	0.00	-	1	56	150.00	24.10	0.00	-	1	2
5.68	0.00	-	2	83	155.00	16.30	0.00	-	1	22
4.60	0.00	-	8	61	160.00	33.00	0.00	-	2	10
11.60	0.00	-	1	36	165.00	-	-	-	-	-
3.45	0.00	-	36	62	170.00	-	-	-	-	-
2.94	0.00	-	11	17	175.00	-	-	-	-	-
2.25	0.00	-	1	22	180.00	-	-	-	-	-
2.35	0.00	-	2	58	185.00	-	-	-	-	-
5.45	0.00	-	3	50	190.00	-	-	-	-	-
4.00	0.00	-	2	30	195.00	52.11	0.00	-	-	1
1.28	0.00	-	1	49	200.00	-	-	-	-	-
2.94	0.00	-	7	7	210.00	-	-	-	-	-
0.94	0.00	-	9	9	220.00	-	-	-	-	-
0.38	0.00	-	3	4	230.00	-	-	-	-	-