Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.35 | 0.00 | - | 1 | 13 | 55.00 | 0.22 | 0.00 | - | 1 | 402 |
| 100.13 | 0.00 | - | 1 | 11 | 60.00 | 0.36 | 0.00 | - | 18 | 62 |
| 73.95 | 0.00 | - | 1 | 28 | 65.00 | 0.37 | 0.00 | - | 10 | 381 |
| 87.95 | 0.00 | - | 1 | 12 | 70.00 | 0.56 | 0.00 | - | 3 | 46 |
| 64.00 | 0.00 | - | 1 | 9 | 75.00 | 0.75 | 0.00 | - | 10 | 596 |
| 62.50 | 0.00 | - | 1 | 86 | 80.00 | 0.75 | 0.00 | - | 3 | 843 |
| 44.98 | 0.00 | - | 1 | 25 | 85.00 | 1.14 | 0.00 | - | 3 | 711 |
| 45.22 | 0.00 | - | 1 | 234 | 90.00 | 1.75 | 0.00 | - | 1 | 2,395 |
| 50.93 | 0.00 | - | 1 | 311 | 95.00 | 2.42 | 0.00 | - | 12 | 636 |
| 37.98 | 0.00 | - | 3 | 401 | 100.00 | 3.20 | 0.00 | - | 8 | 3,293 |
| 42.31 | 0.00 | - | 1 | 100 | 105.00 | 4.05 | 0.00 | - | 25 | 502 |
| 23.00 | 0.00 | - | 10 | 111 | 110.00 | 5.40 | 0.00 | - | 2 | 2,236 |
| 29.42 | 0.00 | - | 1 | 132 | 115.00 | 7.18 | 0.00 | - | 1 | 1,378 |
| 14.99 | 0.00 | - | 1 | 728 | 120.00 | 9.70 | 0.00 | - | 2 | 2,048 |
| 13.70 | 0.00 | - | 417 | 550 | 125.00 | 11.05 | 0.00 | - | 1 | 463 |
| 12.00 | 0.00 | - | 13 | 601 | 130.00 | 14.10 | 0.00 | - | 4 | 2,470 |
| 9.60 | 0.00 | - | 41 | 524 | 135.00 | 17.10 | 0.00 | - | 2 | 1,117 |
| 8.50 | 0.00 | - | 1 | 1,025 | 140.00 | 20.79 | 0.00 | - | 14 | 289 |
| 6.32 | 0.00 | - | 2 | 531 | 145.00 | 22.63 | 0.00 | - | 1 | 476 |
| 5.40 | 0.00 | - | 7 | 603 | 150.00 | 22.30 | 0.00 | - | 5 | 844 |
| 4.00 | 0.00 | - | 9 | 1,333 | 155.00 | 25.65 | 0.00 | - | 5 | 788 |
| 3.74 | 0.00 | - | 5 | 780 | 160.00 | 34.90 | 0.00 | - | 1 | 317 |
| 2.68 | 0.00 | - | 1 | 403 | 165.00 | 27.58 | 0.00 | - | 1 | 45 |
| 2.50 | 0.00 | - | 4 | 465 | 170.00 | 27.50 | 0.00 | - | 3 | 22 |
| 2.00 | 0.00 | - | 11 | 2,333 | 175.00 | 41.70 | 0.00 | - | 1 | 28 |
| 1.58 | 0.00 | - | 6 | 2,514 | 180.00 | 25.13 | 0.00 | - | 1 | 250 |
| 1.16 | 0.00 | - | 2 | 299 | 185.00 | 57.00 | 0.00 | - | 1 | 9 |
| 1.05 | 0.00 | - | 1 | 1,693 | 190.00 | 41.10 | 0.00 | - | 6 | 10 |
| 0.89 | 0.00 | - | 2 | 313 | 195.00 | 62.70 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 13 | 1,893 | 200.00 | 42.80 | 0.00 | - | 10 | 1 |
| 0.40 | 0.00 | - | 6 | 741 | 210.00 | 83.29 | 0.00 | - | 173 | 50 |
| 0.38 | 0.00 | - | 4 | 484 | 220.00 | 93.29 | 0.00 | - | 260 | 98 |
| 0.35 | 0.00 | - | 1 | 418 | 230.00 | 100.51 | 0.00 | - | 5 | 5 |
| 0.25 | 0.00 | - | 46 | 214 | 240.00 | 110.53 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 12 | 382 | 250.00 | 122.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 325 | 260.00 | 132.60 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 27 | 270.00 | 111.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 68 | 280.00 | 151.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 200 | 290.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 231 | 300.00 | 173.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 162 | 310.00 | 67.70 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 106 | 320.00 | 191.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 214 | 330.00 | 193.87 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 28 | 484 | 340.00 | 96.30 | 0.00 | - | 30 | 1 |
| 0.04 | 0.00 | - | 4 | 135 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 54 | 360.00 | 230.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 50 | 716 | 370.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 161 | 380.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 291 | 390.00 | 238.95 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.