Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | - | 5 | 60.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 2 |
| 84.52 | 0.00 | - | 2 | 2 | 70.00 | 1.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 12 |
| 75.26 | 0.00 | - | - | 2 | 80.00 | 0.27 | -0.93 | -77.50% | 1 | 22 |
| - | - | - | - | - | 85.00 | 0.59 | +0.14 | +31.11% | 1 | 69 |
| - | - | - | - | - | 90.00 | 0.82 | +0.01 | +1.23% | 2 | 124 |
| 34.94 | -12.53 | -26.40% | 1 | 2 | 95.00 | 1.25 | +0.23 | +22.55% | 3 | 344 |
| 30.69 | -14.91 | -32.70% | 2 | 19 | 100.00 | 2.07 | +0.54 | +35.29% | 2 | 1,526 |
| - | - | - | - | - | 105.00 | 1.92 | -0.06 | -3.03% | 12 | 142 |
| 27.90 | 0.00 | - | 1 | 3 | 110.00 | 2.55 | -0.25 | -8.93% | 11 | 111 |
| 19.13 | -12.67 | -39.84% | 1 | 6 | 115.00 | 5.35 | +1.65 | +44.59% | 63 | 279 |
| 15.60 | -16.65 | -51.63% | 2 | 14 | 120.00 | 4.85 | +0.10 | +2.11% | 103 | 268 |
| 13.15 | -10.99 | -45.53% | 8 | 54 | 125.00 | 6.45 | +0.70 | +12.17% | 15 | 228 |
| 16.25 | -4.65 | -22.25% | 4 | 57 | 130.00 | 8.50 | +0.37 | +4.55% | 58 | 644 |
| 11.55 | -5.20 | -31.04% | 1 | 39 | 135.00 | 10.75 | +0.75 | +7.50% | 21 | 331 |
| 9.60 | -5.86 | -37.90% | 15 | 634 | 140.00 | 14.01 | +1.86 | +15.31% | 8 | 296 |
| 7.73 | -4.64 | -37.51% | 57 | 173 | 145.00 | 19.60 | +4.90 | +33.33% | 22 | 453 |
| 6.05 | -4.45 | -42.38% | 5 | 229 | 150.00 | 23.20 | +5.20 | +28.89% | 24 | 204 |
| 4.80 | -3.35 | -41.10% | 29 | 458 | 155.00 | 21.92 | +3.66 | +20.04% | 11 | 574 |
| 3.65 | -3.10 | -45.93% | 41 | 247 | 160.00 | 30.60 | +7.03 | +29.83% | 11 | 109 |
| 2.96 | -4.04 | -57.71% | 297 | 205 | 165.00 | 25.12 | 0.00 | - | 1 | 24 |
| 2.12 | -2.23 | -51.26% | 31 | 239 | 170.00 | 22.15 | 0.00 | - | 2 | 13 |
| 1.76 | -2.19 | -55.44% | 4 | 142 | 175.00 | 29.20 | 0.00 | - | 7 | 20 |
| 0.80 | -2.50 | -75.76% | 8 | 220 | 180.00 | 40.15 | 0.00 | - | 1 | 5 |
| 1.09 | -1.30 | -54.39% | 14 | 259 | 185.00 | 56.30 | 0.00 | - | - | 4 |
| 0.76 | -1.09 | -58.92% | 5 | 538 | 190.00 | 57.70 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 2 | 237 | 195.00 | - | - | - | - | - |
| 0.50 | -0.83 | -62.41% | 7 | 105 | 200.00 | - | - | - | - | - |
| 0.34 | -0.44 | -56.41% | 1 | 86 | 210.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.