Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.50 | -0.15 | -23.08% | 1 | 23 |
| 31.01 | +4.85 | +18.54% | 2 | 1 | 100.00 | 0.82 | -0.26 | -24.07% | 10 | 318 |
| - | - | - | - | - | 105.00 | 1.22 | -0.41 | -25.15% | 1 | 11 |
| 23.20 | 0.00 | - | - | 26 | 110.00 | 2.50 | 0.00 | - | 10 | 39 |
| 16.90 | 0.00 | - | 1 | 28 | 115.00 | 3.76 | 0.00 | - | 2 | 15 |
| 11.32 | 0.00 | - | 1 | 2 | 120.00 | 5.15 | 0.00 | - | 30 | 45 |
| 11.15 | +0.70 | +6.70% | 10 | 113 | 125.00 | 6.03 | -1.17 | -16.25% | 9 | 67 |
| 8.55 | +0.84 | +10.89% | 25 | 69 | 130.00 | 8.40 | -2.05 | -19.62% | 7 | 90 |
| 5.00 | 0.00 | - | 1 | 97 | 135.00 | 11.60 | -1.58 | -11.99% | 9 | 274 |
| 4.64 | +1.14 | +32.57% | 11 | 145 | 140.00 | 14.50 | -2.00 | -12.12% | 1 | 14 |
| 3.35 | +0.35 | +11.67% | 10 | 354 | 145.00 | 19.95 | 0.00 | - | 3 | 8 |
| 2.31 | +0.49 | +26.92% | 234 | 134 | 150.00 | 14.50 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 103 | 155.00 | - | - | - | - | - |
| 1.28 | +0.29 | +29.29% | 2 | 276 | 160.00 | 33.00 | 0.00 | - | 4 | 4 |
| 0.61 | 0.00 | - | 9 | 1,231 | 165.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 205 | 170.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 5 | 11 | 185.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 24 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.