Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 30 | 30 |
| 15.21 | 0.00 | - | 1 | 1 | 110.00 | 0.12 | 0.00 | - | 22 | 29 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 1 | 30 |
| 7.41 | 0.00 | - | 2 | 1 | 120.00 | 1.02 | 0.00 | - | 11 | 4,737 |
| 4.30 | 0.00 | - | 1 | 111 | 125.00 | 2.60 | 0.00 | - | 2 | 1,238 |
| 1.65 | 0.00 | - | 4 | 106 | 130.00 | 5.30 | 0.00 | - | 1 | 96 |
| 0.73 | 0.00 | - | 21 | 65 | 135.00 | 11.50 | 0.00 | - | 4 | 46 |
| 0.31 | 0.00 | - | 1 | 58 | 140.00 | 11.05 | 0.00 | - | 6 | 1 |
| 0.25 | 0.00 | - | 1 | 38 | 145.00 | 8.73 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 34 | 150.00 | 13.27 | 0.00 | - | 2 | 1 |
| 0.18 | 0.00 | - | 1 | 13 | 155.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 160.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.