Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 144 | 23 |
| 30.00 | 0.00 | - | 2 | 4 | 100.00 | 0.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.07 | 0.00 | - | 2 | 13 |
| 13.40 | 0.00 | - | 1 | 5 | 110.00 | 0.15 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 115.00 | 0.28 | -0.10 | -26.32% | 2 | 47 |
| - | - | - | - | - | 117.00 | 0.46 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 118.00 | 0.52 | -0.12 | -18.75% | 3 | 7 |
| - | - | - | - | - | 119.00 | 0.80 | -0.04 | -4.76% | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 4 | 120.00 | 0.96 | -0.17 | -15.04% | 6 | 138 |
| - | - | - | - | - | 121.00 | 1.65 | +0.02 | +1.23% | 1 | 3 |
| 5.15 | +1.15 | +28.75% | 2 | 4 | 122.00 | 1.38 | -0.54 | -28.12% | 5 | 7 |
| 4.00 | -0.20 | -4.76% | 4 | 12 | 123.00 | 1.69 | -0.75 | -30.74% | 2 | 1 |
| 3.60 | +0.20 | +5.88% | 4 | 17 | 124.00 | 2.07 | -0.61 | -22.76% | 4 | 5 |
| 2.97 | +0.64 | +27.47% | 2 | 25 | 125.00 | 2.54 | -0.46 | -15.33% | 10 | 70 |
| 2.50 | -0.05 | -1.96% | 59 | 38 | 126.00 | 2.71 | -1.38 | -33.74% | 7 | 17 |
| 1.30 | 0.00 | - | 1 | 4 | 127.00 | 4.75 | +1.25 | +35.71% | 11 | 10 |
| 1.76 | +0.43 | +32.33% | 79 | 83 | 128.00 | 4.50 | -1.17 | -20.63% | 1 | 67 |
| 1.06 | -0.04 | -3.64% | 10 | 2 | 129.00 | 5.61 | 0.00 | - | 2 | 53 |
| 1.01 | +0.17 | +20.24% | 5 | 31 | 130.00 | 6.74 | +0.14 | +2.12% | 2 | 118 |
| 0.68 | -0.06 | -8.11% | 4 | 13 | 131.00 | 4.84 | 0.00 | - | - | 5 |
| 0.52 | -0.19 | -26.76% | 1 | 34 | 132.00 | 8.10 | +2.23 | +37.99% | 1 | 1 |
| 0.47 | 0.00 | - | - | 8 | 133.00 | 9.00 | 0.00 | - | 3 | 4 |
| 0.98 | 0.00 | - | - | 1 | 134.00 | 10.41 | 0.00 | - | 5 | 5 |
| 0.28 | -0.02 | -6.67% | 7 | 166 | 135.00 | 9.06 | 0.00 | - | 1 | 32 |
| 0.18 | 0.00 | - | - | 3 | 136.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 10 | 106 | 140.00 | 15.69 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | - | 3 | 141.00 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 3 | 105 | 145.00 | 11.30 | 0.00 | - | 1 | 2 |
| 0.10 | -0.01 | -9.09% | 1 | 175 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 21 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.05 | -0.02 | -28.57% | 31 | 120 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 175.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.