Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | -0.01 | -50.00% | 1 | 172 |
| 30.00 | 0.00 | - | 2 | 4 | 100.00 | 0.07 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 100 |
| 13.40 | 0.00 | - | 1 | 5 | 110.00 | 0.05 | -0.04 | -44.44% | 43 | 40 |
| - | - | - | - | - | 115.00 | 0.07 | -0.05 | -41.67% | 11 | 147 |
| - | - | - | - | - | 117.00 | 0.11 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 118.00 | 0.05 | -0.12 | -70.59% | 15 | 42 |
| - | - | - | - | - | 119.00 | 0.10 | -0.09 | -47.37% | 1 | 17 |
| 9.50 | +2.65 | +38.69% | 2 | 10 | 120.00 | 0.15 | -0.23 | -60.53% | 27 | 166 |
| - | - | - | - | - | 121.00 | 0.13 | -0.32 | -71.11% | 1 | 15 |
| 4.95 | 0.00 | - | 5 | 8 | 122.00 | 0.29 | -0.29 | -50.00% | 4 | 34 |
| 4.00 | 0.00 | - | 4 | 12 | 123.00 | 0.27 | -0.56 | -67.47% | 5 | 28 |
| 3.25 | 0.00 | - | 2 | 20 | 124.00 | 0.38 | -0.72 | -65.45% | 11 | 34 |
| 4.35 | +1.15 | +35.94% | 24 | 168 | 125.00 | 0.55 | -1.34 | -70.90% | 125 | 258 |
| 3.70 | +0.60 | +19.35% | 33 | 121 | 126.00 | 0.76 | -1.81 | -70.43% | 12 | 74 |
| 3.35 | +0.82 | +32.41% | 14 | 22 | 127.00 | 1.31 | -1.29 | -49.62% | 25 | 63 |
| 2.46 | +0.44 | +21.78% | 17 | 139 | 128.00 | 1.54 | -0.86 | -35.83% | 33 | 93 |
| 1.85 | +0.35 | +23.33% | 80 | 124 | 129.00 | 1.79 | -1.18 | -39.73% | 38 | 54 |
| 1.43 | +0.30 | +26.55% | 62 | 84 | 130.00 | 2.41 | -2.24 | -48.17% | 81 | 120 |
| 1.06 | +0.18 | +20.45% | 77 | 40 | 131.00 | 2.93 | -2.77 | -48.60% | 16 | 11 |
| 0.90 | +0.18 | +25.00% | 110 | 81 | 132.00 | 3.90 | -2.78 | -41.62% | 2 | 1 |
| 0.72 | +0.42 | +140.00% | 56 | 36 | 133.00 | 5.10 | -2.53 | -33.16% | 2 | 4 |
| 0.49 | +0.07 | +16.67% | 17 | 18 | 134.00 | 5.18 | -2.59 | -33.33% | 2 | 8 |
| 0.35 | +0.08 | +29.63% | 55 | 133 | 135.00 | 5.75 | -2.97 | -34.06% | 1 | 35 |
| 0.24 | +0.02 | +9.09% | 3 | 10 | 136.00 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 38 | 104 | 140.00 | 11.25 | -4.44 | -28.30% | 11 | 11 |
| 0.12 | 0.00 | - | 5 | 4 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 116 | 145.00 | 20.58 | 0.00 | - | 1 | 2 |
| 0.11 | +0.01 | +10.00% | 1 | 175 | 150.00 | 12.84 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 21 | 155.00 | 15.75 | 0.00 | - | 2 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 139 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 21 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 175.00 | - | - | - | - | - |
| 0.01 | -0.59 | -98.33% | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.