Canada markets closed

Dollar General Corporation (DG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.79+1.67 (+1.35%)
At close: 04:00PM EDT
125.50 -0.29 (-0.23%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----95.000.050.00-14423
30.000.00-24100.000.090.00--1
-----105.000.070.00-213
13.400.00-15110.000.150.00-214
-----115.000.28-0.10-26.32%247
-----117.000.460.00-38
-----118.000.52-0.12-18.75%37
-----119.000.80-0.04-4.76%16
8.500.00-24120.000.96-0.17-15.04%6138
-----121.001.65+0.02+1.23%13
5.15+1.15+28.75%24122.001.38-0.54-28.12%57
4.00-0.20-4.76%412123.001.69-0.75-30.74%21
3.60+0.20+5.88%417124.002.07-0.61-22.76%45
2.97+0.64+27.47%225125.002.54-0.46-15.33%1070
2.50-0.05-1.96%5938126.002.71-1.38-33.74%717
1.300.00-14127.004.75+1.25+35.71%1110
1.76+0.43+32.33%7983128.004.50-1.17-20.63%167
1.06-0.04-3.64%102129.005.610.00-253
1.01+0.17+20.24%531130.006.74+0.14+2.12%2118
0.68-0.06-8.11%413131.004.840.00--5
0.52-0.19-26.76%134132.008.10+2.23+37.99%11
0.470.00--8133.009.000.00-34
0.980.00--1134.0010.410.00-55
0.28-0.02-6.67%7166135.009.060.00-132
0.180.00--3136.00-----
0.11-0.03-21.43%10106140.0015.690.00-1011
0.150.00--3141.00-----
0.19+0.09+90.00%3105145.0011.300.00-12
0.10-0.01-9.09%1175150.0012.840.00-10
0.120.00-121155.0015.750.00-20
0.05-0.02-28.57%31120160.00-----
0.050.00-1121165.00-----
0.050.00--1170.00-----
0.050.00-1721175.00-----
0.600.00-11180.00-----
0.040.00-11185.00-----