Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628C00100000 | 2024-06-06 3:16PM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DG240628C00110000 | 2024-06-13 9:58AM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DG240628C00120000 | 2024-06-17 10:17AM EDT | 120.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DG240628C00122000 | 2024-06-18 2:05PM EDT | 122.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DG240628C00123000 | 2024-06-14 2:43PM EDT | 123.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| DG240628C00124000 | 2024-06-17 12:21PM EDT | 124.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| DG240628C00125000 | 2024-06-18 2:26PM EDT | 125.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DG240628C00126000 | 2024-06-18 3:23PM EDT | 126.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 117 | 0.00% |
| DG240628C00127000 | 2024-06-18 3:58PM EDT | 127.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 84 | 22 | 0.78% |
| DG240628C00128000 | 2024-06-18 3:10PM EDT | 128.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 1.56% |
| DG240628C00129000 | 2024-06-18 3:00PM EDT | 129.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 3.13% |
| DG240628C00130000 | 2024-06-18 3:25PM EDT | 130.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 75 | 3.13% |
| DG240628C00131000 | 2024-06-18 3:10PM EDT | 131.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| DG240628C00132000 | 2024-06-18 2:58PM EDT | 132.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 6.25% |
| DG240628C00133000 | 2024-06-18 3:56PM EDT | 133.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| DG240628C00134000 | 2024-06-18 3:32PM EDT | 134.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| DG240628C00135000 | 2024-06-18 1:12PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 135 | 12.50% |
| DG240628C00136000 | 2024-06-17 12:00PM EDT | 136.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| DG240628C00140000 | 2024-06-18 3:59PM EDT | 140.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 12.50% |
| DG240628C00141000 | 2024-06-11 3:48PM EDT | 141.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DG240628C00145000 | 2024-06-14 9:31AM EDT | 145.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| DG240628C00150000 | 2024-06-14 10:14AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| DG240628C00155000 | 2024-06-06 11:21AM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| DG240628C00160000 | 2024-06-14 10:50AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 139 | 25.00% |
| DG240628C00165000 | 2024-06-13 12:06PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 25.00% |
| DG240628C00170000 | 2024-06-12 10:23AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DG240628C00175000 | 2024-06-12 12:26PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 50.00% |
| DG240628C00180000 | 2024-05-21 10:11AM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DG240628C00185000 | 2024-06-12 11:56AM EDT | 185.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240628P00095000 | 2024-06-18 3:49PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 50.00% |
| DG240628P00100000 | 2024-06-18 2:59PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 25.00% |
| DG240628P00105000 | 2024-06-18 10:46AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
| DG240628P00110000 | 2024-06-18 12:59PM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
| DG240628P00115000 | 2024-06-18 12:57PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 12.50% |
| DG240628P00117000 | 2024-06-18 10:50AM EDT | 117.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| DG240628P00118000 | 2024-06-18 3:12PM EDT | 118.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 12.50% |
| DG240628P00119000 | 2024-06-18 2:59PM EDT | 119.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| DG240628P00120000 | 2024-06-18 2:58PM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 6.25% |
| DG240628P00121000 | 2024-06-14 9:34AM EDT | 121.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DG240628P00122000 | 2024-06-18 3:47PM EDT | 122.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 6.25% |
| DG240628P00123000 | 2024-06-18 1:47PM EDT | 123.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| DG240628P00124000 | 2024-06-18 1:47PM EDT | 124.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
| DG240628P00125000 | 2024-06-18 3:29PM EDT | 125.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 48 | 122 | 3.13% |
| DG240628P00126000 | 2024-06-18 3:34PM EDT | 126.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 49 | 71 | 0.78% |
| DG240628P00127000 | 2024-06-18 11:59AM EDT | 127.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| DG240628P00128000 | 2024-06-17 1:23PM EDT | 128.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| DG240628P00129000 | 2024-06-13 1:56PM EDT | 129.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| DG240628P00130000 | 2024-06-18 9:41AM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| DG240628P00131000 | 2024-06-18 2:34PM EDT | 131.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| DG240628P00132000 | 2024-06-14 12:36PM EDT | 132.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240628P00133000 | 2024-06-17 9:52AM EDT | 133.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DG240628P00134000 | 2024-06-17 3:45PM EDT | 134.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| DG240628P00135000 | 2024-06-17 3:20PM EDT | 135.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| DG240628P00140000 | 2024-06-12 2:02PM EDT | 140.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DG240628P00145000 | 2024-06-17 9:45AM EDT | 145.00 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240628P00150000 | 2024-05-29 1:52PM EDT | 150.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240628P00155000 | 2024-05-28 1:01PM EDT | 155.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.