Dollar General Corporation (DG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614C00100000 | 2024-05-07 10:26AM EDT | 100.00 | 40.00 | 38.70 | 41.95 | 0.00 | - | - | 1 | 96.26% |
| DG240614C00135000 | 2024-05-14 3:39PM EDT | 135.00 | 10.45 | 9.85 | 10.25 | 0.00 | - | - | 2 | 54.60% |
| DG240614C00140000 | 2024-05-17 2:34PM EDT | 140.00 | 9.05 | 7.25 | 7.45 | 0.00 | - | 5 | 21 | 53.20% |
| DG240614C00145000 | 2024-05-20 11:23AM EDT | 145.00 | 5.30 | 5.10 | 5.30 | -1.65 | -23.74% | 3 | 17 | 52.20% |
| DG240614C00150000 | 2024-05-20 9:48AM EDT | 150.00 | 3.78 | 3.45 | 3.65 | -2.32 | -38.03% | 2 | 26 | 51.38% |
| DG240614C00155000 | 2024-05-16 3:04PM EDT | 155.00 | 4.35 | 2.25 | 2.46 | 0.00 | - | 1 | 31 | 50.85% |
| DG240614C00160000 | 2024-05-20 11:04AM EDT | 160.00 | 1.70 | 1.46 | 1.61 | -0.60 | -26.09% | 12 | 13 | 50.68% |
| DG240614C00165000 | 2024-05-20 11:27AM EDT | 165.00 | 1.00 | 0.87 | 1.07 | -1.00 | -50.00% | 13 | 14 | 50.49% |
| DG240614C00170000 | 2024-05-17 2:59PM EDT | 170.00 | 0.81 | 0.47 | 0.70 | 0.00 | - | 4 | 6 | 50.10% |
| DG240614C00175000 | 2024-05-17 3:17PM EDT | 175.00 | 0.56 | 0.35 | 0.45 | 0.00 | - | 3 | 6 | 51.27% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240614P00110000 | 2024-05-16 3:37PM EDT | 110.00 | 0.35 | 0.16 | 0.73 | 0.00 | - | 3 | 1 | 55.32% |
| DG240614P00115000 | 2024-05-20 11:28AM EDT | 115.00 | 0.65 | 0.62 | 0.75 | +0.11 | +20.37% | 362 | 104 | 51.71% |
| DG240614P00120000 | 2024-05-20 11:18AM EDT | 120.00 | 1.15 | 1.10 | 1.32 | +0.20 | +21.05% | 3,769 | 12 | 50.24% |
| DG240614P00125000 | 2024-05-20 11:29AM EDT | 125.00 | 1.95 | 1.94 | 2.08 | +0.31 | +18.90% | 11 | 18 | 49.32% |
| DG240614P00130000 | 2024-05-20 11:40AM EDT | 130.00 | 3.30 | 3.15 | 3.35 | +0.57 | +20.88% | 4 | 58 | 48.28% |
| DG240614P00135000 | 2024-05-17 3:56PM EDT | 135.00 | 4.28 | 4.95 | 5.15 | 0.00 | - | 10 | 56 | 47.51% |
| DG240614P00140000 | 2024-05-20 11:38AM EDT | 140.00 | 7.35 | 7.25 | 7.55 | +1.45 | +24.58% | 2 | 211 | 47.05% |
| DG240614P00145000 | 2024-05-20 11:50AM EDT | 145.00 | 10.07 | 10.05 | 10.40 | +1.92 | +23.56% | 120 | 77 | 45.83% |
| DG240614P00150000 | 2024-05-17 2:48PM EDT | 150.00 | 11.70 | 13.40 | 14.10 | 0.00 | - | 32 | 21 | 47.05% |
© 2024 Yahoo. All rights reserved.