Dollar General Corporation (DG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607C00100000 | 2024-05-02 10:53AM EDT | 100.00 | 37.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DG240607C00125000 | 2024-05-17 1:21PM EDT | 125.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DG240607C00130000 | 2024-05-15 9:48AM EDT | 130.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DG240607C00135000 | 2024-05-16 3:09PM EDT | 135.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| DG240607C00140000 | 2024-05-17 11:57AM EDT | 140.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 0.00% |
| DG240607C00145000 | 2024-05-17 12:03PM EDT | 145.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 3.13% |
| DG240607C00150000 | 2024-05-17 12:25PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 6.25% |
| DG240607C00155000 | 2024-05-17 2:23PM EDT | 155.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 6.25% |
| DG240607C00160000 | 2024-05-17 12:40PM EDT | 160.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| DG240607C00165000 | 2024-05-16 11:24AM EDT | 165.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| DG240607C00170000 | 2024-05-16 12:14PM EDT | 170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DG240607C00180000 | 2024-05-16 1:08PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240607P00105000 | 2024-05-15 10:58AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| DG240607P00110000 | 2024-05-15 10:42AM EDT | 110.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| DG240607P00115000 | 2024-05-16 2:25PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 36 | 44 | 25.00% |
| DG240607P00120000 | 2024-05-17 12:53PM EDT | 120.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 3,177 | 12.50% |
| DG240607P00125000 | 2024-05-17 3:43PM EDT | 125.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 26 | 3,453 | 12.50% |
| DG240607P00130000 | 2024-05-17 3:42PM EDT | 130.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 12.50% |
| DG240607P00135000 | 2024-05-17 3:42PM EDT | 135.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 44 | 177 | 6.25% |
| DG240607P00140000 | 2024-05-17 2:04PM EDT | 140.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 237 | 1.56% |
| DG240607P00145000 | 2024-05-17 9:56AM EDT | 145.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 11 | 110 | 0.00% |
| DG240607P00150000 | 2024-05-16 12:28PM EDT | 150.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | - | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.