Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419C00097500 | 2024-04-08 3:45PM EDT | 2024-04-19 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DFS240621C00097500 | 2024-03-26 9:56AM EDT | 2024-06-21 | 29.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DFS250117C00097500 | 2024-02-01 10:44AM EDT | 2025-01-17 | 17.72 | 27.00 | 30.20 | 0.00 | - | 5 | 56 | 41.04% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240419P00097500 | 2024-04-12 2:14PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DFS240621P00097500 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DFS250117P00097500 | 2024-03-14 11:08AM EDT | 2025-01-17 | 3.00 | 1.60 | 5.80 | 0.00 | - | 20 | 110 | 39.14% |
© 2024 Yahoo. All rights reserved.