Canada markets closed

Discover Financial Services (DFS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
90.92-0.50 (-0.55%)
At close: 04:00PM EDT
91.11 +0.19 (+0.21%)
After hours: 06:24PM EDT
In The Money
Show:ListStraddle
Strike:97.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930C000970002022-09-30 12:34PM EDT2022-09-300.050.000.200.00-13979.30%
DFS221007C000970002022-09-30 3:07PM EDT2022-10-070.400.150.45-0.25-38.46%328841.99%
DFS221014C000970002022-09-30 1:27PM EDT2022-10-141.150.751.25-0.20-14.81%4212845.78%
DFS221021C000970002022-09-29 10:08AM EDT2022-10-212.201.702.200.00-65550.22%
DFS221028C000970002022-09-29 2:22PM EDT2022-10-282.702.152.850.00-4850.68%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS220930P000970002022-09-23 2:47PM EDT2022-09-304.994.806.600.00-11124.81%
DFS221007P000970002022-09-19 3:55PM EDT2022-10-071.755.206.800.00-121749.71%
DFS221014P000970002022-09-30 3:34PM EDT2022-10-146.785.907.30+2.78+69.50%2845.29%
DFS221028P000970002022-09-15 12:43PM EDT2022-10-283.807.808.600.00-1847.19%